PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+33.33%	0	0
23.10.1997						+33.33%	0
18.6.1998					0.00	+32.89%	0	0
5.5.1998					0.00	+29.71%	0	0
20.5.1998					0.00	+29.41%	0	0
18.2.1998					0.00	+29.26%	0	0
23.4.1998					0.00	+29.00%	0	0
11.10.1995	124.00	-4.61%	1 612	13		+29.00%	0	0
7.11.1997					8.00	+27.59%	96	12
19.10.1998					0.00	+27.41%	0	0
24.9.1998					0.00	+27.27%	0	0
24.4.1998					0.00	+25.96%	0	0
25.5.1998					0.00	+25.23%	0	0
24.10.1997						+25.00%	0
22.10.1998					0.00	+23.26%	0	0
21.10.1998					0.00	+23.06%	0	0
19.2.1998					0.00	+22.64%	0	0
30.9.1998					0.00	+22.57%	0	0
28.9.1998					0.00	+22.16%	0	0
27.10.1997						+20.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›