PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 16.12.1998 | 15.00 | -6.83% | 300 | 20 | ||||||||||
| 15.12.1998 | 16.10 | -8.52% | 113 | 7 | ||||||||||
| 14.12.1998 | 17.60 | +0.57% | 0 | 0 | ||||||||||
| 11.12.1998 | 17.50 | -2.77% | 0 | 0 | ||||||||||
| 10.12.1998 | 18.00 | -5.26% | 378 | 21 | ||||||||||
| 9.12.1998 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 8.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 19.00 | -5.00% | 285 | 15 | ||||||||||
| 3.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 20.00 | +5.26% | 3 974 | 199 | ||||||||||
| 1.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 19.00 | 0.00% | 2 831 | 149 | ||||||||||
| 27.11.1998 | 19.00 | -5.00% | 1 900 | 100 | ||||||||||
| 26.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -37.87% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +57.37% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
