POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	57.21	+9.99%	0	0		0.00%	0
22.11.1996	57.70	0.00%	0	0		0.00%	0
21.11.1996	57.70	-9.99%	0	0		0.00%	0
27.2.1997	58.86	-4.98%	1 059	18		0.00%	0
28.2.1997	58.86	0.00%	0	0		0.00%	0
3.3.1997	58.86	0.00%	0	0		0.00%	0
4.3.1997	58.86	0.00%	0	0		0.00%	0
5.3.1997	58.86	0.00%	0	0	68.00	-2.85%	816	12
6.3.1997	58.86	0.00%	0	0	70.00	+2.94%	1 260	18
7.3.1997	58.86	0.00%	0	0		0.00%	0
10.3.1997	58.86	0.00%	0	0		0.00%	0
11.3.1997	58.86	0.00%	0	0	70.00	0.00%	1 260	18
12.3.1997	58.86	0.00%	0	0		0.00%	0
22.3.1995	59.53	+499.00%	417	7
26.2.1997	61.95	-4.99%	0	0		+5.26%	0
11.12.1996	62.30	0.00%	0	0		0.00%	0
10.12.1996	62.30	0.00%	0	0		0.00%	0
9.12.1996	62.30	-9.99%	2 804	45		0.00%	0
23.3.1995	62.50	+498.00%	0	0
4.12.1996	62.93	0.00%	0	0	99.00	0.00%	4 455	45
‹‹ First 60     ‹ Previous 20 Next 20 ›