POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
| 3.7.1995 | 123.97 | +4.99% | 0 | 0 | 96.00 | -5.00% | 4 320 | 45 | ||||||
| 15.6.1995 | 102.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 4.12.1996 | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
| 6.12.1996 | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
| 6.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 13.7.1995 | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| 6.6.1995 | 100.98 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| 2.6.1995 | 91.60 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| 8.11.1996 | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
| 19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
| 20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 17.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 995 | 9 | ||||||
| 10.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 989 | 18 | ||||||
| 31.10.1996 | 87.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 2 070 | 18 | ||||||
| 28.8.1995 | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| 23.8.1995 | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 10 440 | 90 | ||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 2 142 | 18 | ||||||
| 13.10.1995 | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
| 10.10.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 284 | 36 | ||||||
| ||||||||||||||
