POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	52.74	+4.99%	0	0		0.00%	0
21.3.1997	50.23	+4.99%	0	0		0.00%	0
20.3.1997	47.84	+4.98%	118 595	2 479		0.00%	0
3.8.1995	129.00	+4.03%	1 032	8		0.00%	0	0
12.9.1995	127.00	+2.41%	508	4		0.00%	0	0
7.6.1995	102.00	+1.01%	816	8		0.00%	0	0
4.7.1995	124.00	+0.02%	11 284	91		+5.00%	0	0
24.5.1996	113.25	0.00%	0	0		0.00%	0	0
18.10.1995	146.68	0.00%	0	0		0.00%	0	0
17.10.1995	146.68	0.00%	0	0		0.00%	0	0
10.1.1996	115.20	0.00%	0	0		0.00%	0	0
9.1.1996	115.20	0.00%	0	0		0.00%	0	0
8.1.1996	115.20	0.00%	0	0
15.12.1995	115.20	0.00%	0	0	120.00	-5.00%	1 080	9
27.6.1995	102.00	0.00%	0	0		0.00%	0	0
26.6.1995	102.00	0.00%	0	0		0.00%	0	0
23.6.1995	102.00	0.00%	0	0		0.00%	0	0
22.6.1995	102.00	0.00%	0	0		0.00%	0	0
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
20.6.1995	102.00	0.00%	0	0		0.00%	0	0
19.6.1995	102.00	0.00%	0	0		0.00%	0	0
16.6.1995	102.00	0.00%	0	0		+5.00%	0	0
15.6.1995	102.00	0.00%	0	0	96.00	-5.00%	768	8
14.6.1995	102.00	0.00%	0	0		0.00%	0	0
13.6.1995	102.00	0.00%	0	0		0.00%	0	0
12.6.1995	102.00	0.00%	0	0		0.00%	0	0
9.6.1995	102.00	0.00%	0	0		0.00%	0	0
8.6.1995	102.00	0.00%	0	0		0.00%	0	0
2.8.1995	124.00	0.00%	0	0		0.00%	0	0
1.8.1995	124.00	0.00%	0	0		0.00%	0	0
31.7.1995	124.00	0.00%	0	0		0.00%	0	0
28.7.1995	124.00	0.00%	0	0		0.00%	0	0
27.7.1995	124.00	0.00%	0	0		0.00%	0	0
26.7.1995	124.00	0.00%	0	0		0.00%	0	0
25.7.1995	124.00	0.00%	2 232	18		0.00%	0	0
24.7.1995	124.00	0.00%	0	0		0.00%	0	0
21.7.1995	124.00	0.00%	5 580	45		0.00%	0	0
20.7.1995	124.00	0.00%	0	0		0.00%	0	0
19.7.1995	124.00	0.00%	0	0		0.00%	0	0
18.7.1995	124.00	0.00%	0	0		0.00%	0	0
17.7.1995	124.00	0.00%	0	0		+5.00%	0	0
14.7.1995	124.00	0.00%	2 232	18		+10.00%	0	0
13.7.1995	124.00	0.00%	0	0	101.00	0.00%	1 818	18
12.7.1995	124.00	0.00%	0	0		0.00%	0	0
11.7.1995	124.00	0.00%	0	0		0.00%	0	0
10.7.1995	124.00	0.00%	0	0		0.00%	0	0
11.9.1995	124.00	0.00%	0	0		0.00%	0	0
8.9.1995	124.00	0.00%	0	0		0.00%	0	0
7.9.1995	124.00	0.00%	0	0		0.00%	0	0
6.9.1995	124.00	0.00%	0	0		0.00%	0	0
5.9.1995	124.00	0.00%	0	0		0.00%	0	0
4.9.1995	124.00	0.00%	0	0		0.00%	0	0
1.9.1995	124.00	0.00%	0	0		0.00%	0	0
31.8.1995	124.00	0.00%	0	0		0.00%	0	0
30.8.1995	124.00	0.00%	0	0		+2.00%	0	0
9.2.1996	102.65	0.00%	0	0	126.00	0.00%	5 670	45
14.2.1996	112.91	0.00%	0	0		0.00%	0	0
13.2.1996	112.91	0.00%	0	0		+2.00%	0	0
19.1.1996	103.68	0.00%	0	0	126.00	0.00%	756	6
18.1.1996	103.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›