POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | +2.89% | 0 | ||||||||||||
7.9.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +2.82% | 0 | 0 | ||||||||||
14.5.1997 | +2.56% | 0 | ||||||||||||
8.12.1998 | 102.50 | +2.50% | 923 | 9 | ||||||||||
26.11.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
9.12.1998 | 105.00 | +2.43% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
10.2.1998 | 71.00 | +2.39% | 919 | 13 | ||||||||||
10.6.1997 | +2.32% | 0 | ||||||||||||
4.2.1998 | 0.00 | +2.23% | 0 | 0 | ||||||||||
28.3.1996 | 160.10 | -8.91% | 2 882 | 18 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 112.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1997 | +1.87% | 0 | ||||||||||||
17.1.1997 | 141.42 | +4.99% | 0 | 0 | +1.79% | 0 | ||||||||
19.2.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
5.12.1997 | +1.21% | 0 | ||||||||||||
19.3.1998 | 0.00 | +1.21% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +1.20% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +1.19% | 0 | 0 | ||||||||||
3.4.1997 | +1.19% | 0 | ||||||||||||
9.1.1997 | 105.56 | +4.99% | 0 | 0 | +1.06% | 0 | ||||||||
14.10.1997 | +1.03% | 0 | ||||||||||||
26.2.1996 | 150.28 | +9.99% | 3 006 | 20 | 130.30 | +1.00% | 2 606 | 20 | ||||||
22.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 11 340 | 90 | ||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.11.1997 | +0.76% | 0 | ||||||||||||
7.11.1997 | +0.76% | 0 | ||||||||||||
29.1.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
11.6.1997 | +0.75% | 0 | ||||||||||||
6.2.1998 | 0.00 | +0.72% | 0 | 0 | ||||||||||
13.1.1997 | 116.37 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
10.1.1997 | 110.83 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
3.12.1997 | +0.58% | 0 | ||||||||||||
15.10.1997 | +0.52% | 0 | ||||||||||||
5.11.1996 | 87.93 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
7.11.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
25.11.1996 | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
18.11.1996 | 64.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 79.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|