POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	108.29	-3 000.00%	0	0
9.3.1995	154.70	-3 000.00%	0	0
7.3.1995	315.00	-3 000.00%	0	0
15.3.1995	53.07	-2 999.00%	0	0
14.3.1995	75.81	-2 999.00%	0	0
17.3.1995	48.30	-2 998.00%	0	0
8.3.1995	221.00	-2 984.00%	0	0
11.5.1995	79.14	-499.00%	0	0		0.00%	0	0
10.5.1995	83.30	-499.00%	0	0		0.00%	0	0
9.5.1995	87.68	-499.00%	0	0		0.00%	0	0
3.10.1996	108.54	-10.00%	6 729	62		0.00%	0	0
15.8.1996	120.60	-10.00%	7 598	63	148.00	0.00%	6 216	42
24.6.1996	111.87	-10.00%	10 068	90		0.00%	0	0
20.5.1996	102.96	-10.00%	2 265	22		+5.00%	0	0
1.4.1996	144.09	-10.00%	2 594	18	151.00	0.00%	2 718	18
25.3.1996	175.77	-10.00%	0	0		0.00%	0	0
21.3.1996	195.30	-10.00%	19 530	100		0.00%	0	0
11.1.1996	103.68	-10.00%	5 080	49		0.00%	0	0
14.12.1995	115.20	-10.00%	0	0	126.00	0.00%	5 670	45
9.12.1996	62.30	-9.99%	2 804	45		0.00%	0
10.10.1996	87.93	-9.99%	616	7		0.00%	0	0
14.11.1996	71.23	-9.99%	0	0		0.00%	0
11.11.1996	79.14	-9.99%	0	0		0.00%	0
7.10.1996	97.69	-9.99%	0	0		0.00%	0	0
21.11.1996	57.70	-9.99%	0	0		0.00%	0
18.11.1996	64.11	-9.99%	0	0		0.00%	0
29.7.1996	110.75	-9.99%	1 994	18		0.00%	0	0
16.5.1996	114.40	-9.99%	2 059	18		0.00%	0	0
22.4.1996	105.06	-9.99%	5 778	55		0.00%	0	0
18.4.1996	116.73	-9.99%	0	0		-4.00%	0	0
15.4.1996	129.69	-9.99%	0	0		0.00%	0	0
29.2.1996	135.26	-9.99%	2 705	20		0.00%	0	0
22.1.1996	93.32	-9.99%	840	9		0.00%	0	0
25.11.1996	52.01	-9.86%	52	1		0.00%	0
19.10.1995	133.00	-9.32%	399	3		0.00%	0	0
27.5.1996	103.00	-9.05%	927	9		0.00%	0	0
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
29.8.1995	124.00	-3.87%	1 116	9	122.50	+6.00%	1 103	9
13.11.1995	128.00	-3.75%	1 152	9		0.00%	0	0
2.10.1996	120.60	0.00%	0	0		0.00%	0	0
6.12.1996	69.22	0.00%	0	0	99.00	0.00%	6 237	63
4.10.1996	108.54	0.00%	0	0		0.00%	0	0
8.10.1996	97.69	0.00%	0	0		0.00%	0	0
9.10.1996	97.69	0.00%	0	0		0.00%	0	0
12.11.1996	79.14	0.00%	0	0		0.00%	0
13.11.1996	79.14	0.00%	0	0		0.00%	0
15.11.1996	71.23	0.00%	0	0		0.00%	0
19.11.1996	64.11	0.00%	0	0	109.00	0.00%	3 597	33
20.11.1996	64.11	0.00%	0	0	109.00	0.00%	872	8
22.11.1996	57.70	0.00%	0	0		0.00%	0
26.11.1996	52.01	0.00%	0	0		-9.17%	0
27.11.1996	52.01	0.00%	0	0		0.00%	0
11.10.1996	87.93	0.00%	0	0		0.00%	0	0
14.10.1996	87.93	0.00%	0	0		0.00%	0	0
15.10.1996	87.93	0.00%	0	0		-9.45%	0	0
16.10.1996	87.93	0.00%	0	0		0.00%	0	0
17.10.1996	87.93	0.00%	0	0	134.00	-4.05%	7 071	55
18.10.1996	87.93	0.00%	0	0	134.00	+4.23%	19 698	147
21.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›