POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 217.00 | +9.59% | 54 033 | 249 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 198.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 180.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 163.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 163.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 148.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 148.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 148.78 | +9.99% | 595 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
29.3.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 135.26 | -9.99% | 2 705 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 102.65 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
8.2.1996 | 102.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 124.20 | +9.99% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
14.2.1996 | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 93.32 | -9.99% | 840 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
18.1.1996 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
15.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
12.1.1996 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.68 | -10.00% | 5 080 | 49 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.10.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.00 | 0.00% | 11 571 | 87 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 128.00 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 103 | 9 | ||||||
21.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 128.00 | 0.00% | 6 912 | 54 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 115.20 | -10.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
13.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 128.00 | 0.00% | 7 936 | 62 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 3 765 | 30 | ||||||
27.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
24.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 128.00 | 0.00% | 11 520 | 90 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 129.00 | +4.03% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 124.00 | 0.00% | 2 232 | 18 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.00 | 0.00% | 5 580 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 127.00 | 0.00% | 2 286 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 625 | 45 | ||||||
28.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | 0.00% | 2 286 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 92.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 87.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
12.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
19.10.1995 | 133.00 | -9.32% | 399 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
25.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 10 440 | 90 | ||||||
22.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 102.00 | +1.01% | 816 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.98 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
5.6.1995 | 96.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 91.60 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
1.6.1995 | 87.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 83.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 79.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 83.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 87.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.10.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 83.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.11.1996 | 87.93 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
22.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 11 340 | 90 | ||||||
26.2.1996 | 150.28 | +9.99% | 3 006 | 20 | 130.30 | +1.00% | 2 606 | 20 | ||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
28.3.1996 | 160.10 | -8.91% | 2 882 | 18 | +2.00% | 0 | 0 | |||||||
|