POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-2.06%	0
1.8.1997						-2.02%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+4.22%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-8.97%	0
29.5.1997						0.00%	0
28.5.1997						-0.77%	0
27.5.1997						+4.03%	0
26.5.1997						-9.87%	0
23.5.1997						+14.65%	0
22.5.1997						0.00%	0
19.6.1997						-1.83%	0
18.6.1997						+1.87%	0
17.6.1997						0.00%	0
16.6.1997						+2.89%	0
13.6.1997						+4.54%	0
12.6.1997						-0.75%	0
11.6.1997						+0.75%	0
10.6.1997						+2.32%	0
9.6.1997						-3.00%	0
6.6.1997						+3.90%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						+2.56%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						-2.50%	0
6.5.1997						-9.09%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						+4.76%	0
17.11.1997						-1.53%	0
14.11.1997						-1.51%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+0.76%	0
7.11.1997						+0.76%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+0.52%	0
14.10.1997						+1.03%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-3.22%	0
9.12.1997						+3.33%	0
8.12.1997						0.00%	0
5.12.1997						+1.21%	0
4.12.1997						-0.78%	0
3.12.1997						+0.58%	0
2.12.1997						-1.32%	0
1.12.1997						-0.06%	0
28.11.1997						-5.87%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
20.5.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	52.74	0.00%	0	0		0.00%	0
4.3.1997	58.86	0.00%	0	0		0.00%	0
3.3.1997	58.86	0.00%	0	0		0.00%	0
28.2.1997	58.86	0.00%	0	0		0.00%	0
27.2.1997	58.86	-4.98%	1 059	18		0.00%	0
26.2.1997	61.95	-4.99%	0	0		+5.26%	0
20.2.1997	68.64	-4.99%	0	0		-8.96%	0
19.2.1997	72.25	-4.99%	0	0		0.00%	0
18.2.1997	76.05	-4.99%	0	0		0.00%	0
17.2.1997	80.05	-4.99%	0	0		0.00%	0
14.2.1997	84.26	-4.99%	3 707	44			0	0
13.2.1997	88.69	-4.99%	0	0		0.00%	0
12.2.1997	93.35	-4.99%	0	0		+4.98%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						-5.71%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						+1.19%	0
26.3.1997	52.74	0.00%	0	0		0.00%	0
25.3.1997	52.74	0.00%	0	0		0.00%	0
24.3.1997	52.74	+4.99%	0	0		0.00%	0
21.3.1997	50.23	+4.99%	0	0		0.00%	0
20.3.1997	47.84	+4.98%	118 595	2 479		0.00%	0
19.3.1997	45.57	-4.98%	0	0		0.00%	0
18.3.1997	47.96	-4.99%	0	0		0.00%	0
17.3.1997	50.48	-4.98%	0	0		0.00%	0
14.3.1997	53.13	-4.98%	0	0		0.00%	0
13.3.1997	55.92	-4.99%	0	0		0.00%	0
12.3.1997	58.86	0.00%	0	0		0.00%	0
27.12.1996	91.20	0.00%	0	0		-9.39%	0
31.12.1996	91.20	0.00%	0	0		+4.51%	0
10.3.1997	58.86	0.00%	0	0		0.00%	0
7.3.1997	58.86	0.00%	0	0		0.00%	0
24.2.1997	68.64	0.00%	0	0		0.00%	0
10.2.1997	98.26	-4.99%	0	0		0.00%	0
7.2.1997	103.43	0.00%	0	0		0.00%	0
6.2.1997	103.43	-4.99%	0	0		0.00%	0
5.2.1997	108.87	-4.99%	2 831	26		0.00%	0
4.2.1997	114.59	-4.99%	0	0		0.00%	0
3.2.1997	120.62	-4.99%	0	0		0.00%	0
31.1.1997	126.96	-4.99%	0	0		0.00%	0
30.1.1997	133.64	0.00%	0	0			0	0
28.1.1997	133.64	-0.03%	134	1		+10.00%	0
27.1.1997	133.69	0.00%	0	0		0.00%	0
24.1.1997	133.69	-4.99%	0	0		0.00%	0
23.1.1997	140.72	-4.99%	0	0		0.00%	0
22.1.1997	148.12	-4.99%	0	0		0.00%	0
21.1.1997	155.91	+4.99%	0	0			0	0
20.1.1997	148.49	+4.99%	0	0		-7.89%	0
17.1.1997	141.42	+4.99%	0	0		+1.79%	0
16.1.1997	134.69	+4.99%	0	0		-3.03%	0
15.1.1997	128.28	+4.99%	0	0		0.00%	0
14.1.1997	122.18	+4.99%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›