POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 57.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 58.86 | -4.98% | 1 059 | 18 | 0.00% | 0 | ||||||||
28.2.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.86 | 0.00% | 0 | 0 | 68.00 | -2.85% | 816 | 12 | ||||||
6.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | +2.94% | 1 260 | 18 | ||||||
7.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
12.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 59.53 | +499.00% | 417 | 7 | ||||||||||
26.2.1997 | 61.95 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
11.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
23.3.1995 | 62.50 | +498.00% | 0 | 0 | ||||||||||
4.12.1996 | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
|