POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2001 | 68.00 | -2.85% | 1 224 | 18 | ||||||||||
| 6.12.2001 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
| 19.12.2001 | 61.20 | 0.00% | 1 102 | 18 | ||||||||||
| 28.7.1998 | 63.00 | -10.00% | 1 134 | 18 | ||||||||||
| 18.3.1998 | 82.00 | -2.38% | 1 476 | 18 | ||||||||||
| 12.2.1998 | 73.00 | +3.54% | 1 314 | 18 | ||||||||||
| 30.5.1997 | 64.00 | 0.00% | 1 152 | 18 | ||||||||||
| 19.5.1997 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 11.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 6.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| 31.10.1996 | 87.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 2 070 | 18 | ||||||
| 22.8.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
| 9.7.1996 | 123.05 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
| 1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| 16.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 2 142 | 18 | ||||||
| 10.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 989 | 18 | ||||||
| 13.7.1995 | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| 6.6.1995 | 100.98 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| 20.12.2001 | 55.10 | -9.96% | 827 | 15 | ||||||||||
| ||||||||||||||
