PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	284.00	0.00%	0	0		+7.00%	0	0
20.7.1995	250.00	0.00%	4 000	16		+7.00%	0	0
26.11.1996	37.21	0.00%	0	0		+6.00%	0
18.12.1996	37.21	0.00%	0	0		+6.00%	0
22.3.1996	247.00	0.00%	0	0		+6.00%	0	0
19.7.1996	162.81	0.00%	0	0		+5.00%	0	0
26.1.1996	215.00	0.00%	0	0		+5.00%	0	0
24.11.1995	209.00	0.00%	0	0		+5.00%	0	0
23.11.1995	209.00	0.00%	0	0		+5.00%	0	0
22.6.1995	250.00	0.00%	0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
5.4.1996	268.00	0.00%	0	0		+4.00%	0	0
27.3.1996	271.00	0.00%	0	0		+4.00%	0	0
28.11.1995	209.00	0.00%	0	0	230.00	+4.00%	3 220	14
19.12.1996	33.49	-9.99%	0	0	55.00	+3.77%	2 255	41
2.4.1996	268.00	0.00%	0	0		+3.00%	0	0
26.3.1996	271.00	0.00%	0	0		+3.00%	0	0
18.12.1995					218.50	+3.00%	3 278	15
21.11.1995	209.00	0.00%	0	0		+3.00%	0	0
7.11.1995	255.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›