PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995					218.50	+3.00%	3 278	15
15.12.1995	214.00	0.00%	0	0		+1.00%	0	0
14.12.1995	214.00	0.00%	0	0	209.00	0.00%	2 508	12
13.12.1995	214.00	0.00%	0	0	209.00	-2.00%	5 852	28
12.12.1995	214.00	0.00%	0	0		+1.00%	0	0
11.12.1995	214.00	+9.74%	8 988	42		0.00%	0	0
8.12.1995	195.00	0.00%	0	0		-1.00%	0	0
7.12.1995	195.00	-9.30%	21 840	112	212.50	0.00%	5 744	27
6.12.1995	215.00	0.00%	0	0		+1.00%	0	0
5.12.1995	215.00	0.00%	0	0		0.00%	0	0
4.12.1995	215.00	0.00%	0	0	211.50	-2.00%	30 668	145
1.12.1995	215.00	0.00%	0	0		+2.00%	0	0
30.11.1995	215.00	+2.87%	2 580	12		0.00%	0	0
29.11.1995	209.00	0.00%	0	0		-8.00%	0	0
28.11.1995	209.00	0.00%	0	0	230.00	+4.00%	3 220	14
27.11.1995	209.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›