PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 10.00 | -9.09% | 360 | 36 | ||||||||||
| 26.8.1997 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 18.12.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
| 19.12.1997 | 11.00 | 0.00% | 770 | 70 | ||||||||||
| 3.12.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
| 25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
| 19.12.1996 | 33.49 | -9.99% | 0 | 0 | 55.00 | +3.77% | 2 255 | 41 | ||||||
| 19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
| 18.7.1996 | 162.81 | 0.00% | 0 | 0 | 60.00 | -8.00% | 720 | 12 | ||||||
| 4.4.1997 | 66.00 | -9.58% | 1 980 | 30 | ||||||||||
| 21.3.1997 | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
| 23.7.1996 | 162.81 | 0.00% | 0 | 0 | 75.00 | +9.00% | 450 | 6 | ||||||
| 17.4.1997 | 90.00 | 0.00% | 2 790 | 31 | ||||||||||
| 10.4.1997 | 90.00 | +9.75% | 450 | 5 | ||||||||||
| 25.7.1996 | 146.53 | -9.99% | 0 | 0 | 90.00 | +10.00% | 810 | 9 | ||||||
| 28.3.1997 | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
| 15.4.1997 | 100.00 | -2.91% | 100 | 1 | ||||||||||
| 24.4.1997 | 112.00 | -9.27% | 2 700 | 24 | ||||||||||
| 11.7.1995 | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
| 12.5.1997 | 185.00 | -8.88% | 1 686 | 9 | ||||||||||
| ||||||||||||||
