PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 187.00 | +1 000.00% | 2 618 | 14 | ||||||||||
24.5.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 181.51 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 165.01 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
23.8.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
28.6.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
23.6.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
25.7.1994 | 210.00 | +852.00% | 630 | 3 | ||||||||||
24.3.1995 | 294.00 | +500.00% | 5 880 | 20 | ||||||||||
24.1.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|