PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	215.00	0.00%	0	0		+1.00%	0	0
5.12.1995	215.00	0.00%	0	0		0.00%	0	0
22.6.1995	250.00	0.00%	0	0		+5.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	+4.60%	3 750	15		0.00%	0	0
15.6.1995	239.00	+4.82%	0	0		-3.00%	0	0
14.6.1995	228.00	+4.58%	0	0		0.00%	0	0
6.6.1995	253.00	0.00%	0	0		0.00%	0	0
5.6.1995	253.00	0.00%	0	0		0.00%	0	0
2.6.1995	253.00	0.00%	0	0		0.00%	0	0
1.6.1995	253.00	-4.88%	0	0		-6.00%	0	0
31.5.1995	266.00	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	280.00	-344.00%	54 320	194		0.00%	0	0
9.5.1995	290.00	+357.00%	290	1		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	280.00	+332.00%	6 720	24		-5.00%	0	0
26.4.1995	271.00	-491.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	285.00	-500.00%	0	0		0.00%	0	0
19.4.1995	300.00	+67.00%	3 600	12		0.00%	0	0
18.4.1995	298.00	+492.00%	0	0		0.00%	0	0
14.4.1995	284.00	+479.00%	0	0		0.00%	0	0
13.4.1995	271.00	-491.00%	14 634	54		0.00%	0	0
12.4.1995	285.00	-500.00%	0	0		0.00%	0	0
11.4.1995	300.00	0.00%	8 100	27		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	300.00	0.00%	4 500	15		0.00%	0	0
6.4.1995	300.00	0.00%	31 500	105		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	300.00	+204.00%	24 300	81		0.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›