PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	180.00	-223.00%	2 520	14
22.8.1995	250.00	0.00%	3 500	14	252.00	0.00%	3 528	14
25.3.1996	271.00	+9.71%	3 794	14		0.00%	0	0
30.10.1995	256.00	-9.54%	3 584	14		-5.00%	0	0
12.2.1996	215.00	0.00%	2 795	13		+10.00%	0	0
25.1.1996	215.00	+0.46%	2 580	12		0.00%	0	0
13.11.1995	209.00	-9.52%	2 508	12		-2.00%	0	0
9.11.1995	231.00	-9.41%	2 772	12		-4.00%	0	0
30.11.1995	215.00	+2.87%	2 580	12		0.00%	0	0
28.9.1995	282.00	0.00%	3 384	12		0.00%	0	0
30.12.1996	28.00	-7.13%	336	12		+1.32%	0
19.7.1995	250.00	0.00%	3 000	12		+10.00%	0	0
11.7.1995	249.00	+4.62%	2 988	12	174.00	-5.00%	2 088	12
19.4.1995	300.00	+67.00%	3 600	12		0.00%	0	0
11.11.1994	154.38	-499.00%	1 853	12
25.10.1994	176.19	+500.00%	2 114	12
30.1.1995	250.00	-79.00%	2 750	11		0.00%	0	0
24.2.1995	260.00	+441.00%	1 820	7
28.11.1994	186.69	+500.00%	747	4
25.7.1994	210.00	+852.00%	630	3
15.8.1996	79.20	-10.00%	238	3		0.00%	0	0
17.8.1995	250.00	+0.40%	500	2		0.00%	0	0
9.5.1995	290.00	+357.00%	290	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
28.3.1996	244.00	-9.96%	244	1	255.50	0.00%	6 643	26
13.10.1995	282.00	0.00%	282	1		0.00%	0	0
12.10.1995	282.00	0.00%	0	0	270.00	+1.00%	19 440	72
11.10.1995	282.00	0.00%	0	0		-2.00%	0	0
10.10.1995	282.00	0.00%	0	0		0.00%	0	0
9.10.1995	282.00	0.00%	0	0		0.00%	0	0
6.10.1995	282.00	0.00%	0	0		0.00%	0	0
5.10.1995	282.00	0.00%	0	0		0.00%	0	0
4.10.1995	282.00	0.00%	0	0		0.00%	0	0
3.10.1995	282.00	0.00%	0	0		0.00%	0	0
2.10.1995	282.00	0.00%	0	0		0.00%	0	0
29.9.1995	282.00	0.00%	0	0		0.00%	0	0
27.9.1995	282.00	0.00%	0	0		0.00%	0	0
26.9.1995	282.00	0.00%	0	0		-7.00%	0	0
25.9.1995	282.00	0.00%	0	0		0.00%	0	0
21.9.1995	282.00	0.00%	0	0
20.9.1995	282.00	0.00%	0	0
19.9.1995	282.00	0.00%	0	0		0.00%	0	0
18.9.1995	282.00	0.00%	0	0		0.00%	0	0
15.9.1995	282.00	0.00%	0	0		0.00%	0	0
13.9.1995	284.00	0.00%	0	0	292.00	0.00%	584	2
12.9.1995	284.00	0.00%	0	0		+7.00%	0	0
20.10.1995	283.00	0.00%	0	0		0.00%	0	0
25.8.1995	275.00	0.00%	0	0		0.00%	0	0
23.8.1995	262.00	+4.80%	0	0		0.00%	0	0
8.9.1995	298.00	-4.79%	0	0		0.00%	0	0
7.9.1995	313.00	-4.86%	0	0		-3.00%	0	0
6.9.1995	329.00	-4.91%	0	0		+3.00%	0	0
5.9.1995	346.00	+4.84%	0	0	272.00	-3.00%	3 264	12
4.9.1995	330.00	+4.76%	0	0		+3.00%	0	0
1.9.1995	315.00	+5.00%	0	0		0.00%	0	0
31.8.1995	300.00	+4.89%	0	0		0.00%	0	0
30.8.1995	286.00	0.00%	0	0		0.00%	0	0
29.8.1995	286.00	0.00%	0	0	272.00	+8.00%	3 264	12
29.11.1995	209.00	0.00%	0	0		-8.00%	0	0
28.11.1995	209.00	0.00%	0	0	230.00	+4.00%	3 220	14
‹‹ First 20    ‹ Previous 60 Next 60 ›