PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	250.00	+4.60%	3 750	15		0.00%	0	0
7.4.1995	300.00	0.00%	4 500	15		0.00%	0	0
16.8.1994	220.00	+476.00%	3 300	15
21.6.1994	187.00	+1 000.00%	2 618	14
12.12.1994	180.00	-223.00%	2 520	14
30.10.1995	256.00	-9.54%	3 584	14		-5.00%	0	0
22.8.1995	250.00	0.00%	3 500	14	252.00	0.00%	3 528	14
25.3.1996	271.00	+9.71%	3 794	14		0.00%	0	0
12.2.1996	215.00	0.00%	2 795	13		+10.00%	0	0
13.11.1995	209.00	-9.52%	2 508	12		-2.00%	0	0
9.11.1995	231.00	-9.41%	2 772	12		-4.00%	0	0
30.11.1995	215.00	+2.87%	2 580	12		0.00%	0	0
25.1.1996	215.00	+0.46%	2 580	12		0.00%	0	0
30.12.1996	28.00	-7.13%	336	12		+1.32%	0
27.1.1997	26.00	+3.13%	312	12		0.00%	0
11.7.1995	249.00	+4.62%	2 988	12	174.00	-5.00%	2 088	12
28.9.1995	282.00	0.00%	3 384	12		0.00%	0	0
19.7.1995	250.00	0.00%	3 000	12		+10.00%	0	0
19.4.1995	300.00	+67.00%	3 600	12		0.00%	0	0
11.11.1994	154.38	-499.00%	1 853	12
25.10.1994	176.19	+500.00%	2 114	12
30.1.1995	250.00	-79.00%	2 750	11		0.00%	0	0
6.1.1997	26.60	-5.00%	213	8		-2.91%	0
24.2.1995	260.00	+441.00%	1 820	7
28.11.1994	186.69	+500.00%	747	4
15.8.1996	79.20	-10.00%	238	3		0.00%	0	0
25.7.1994	210.00	+852.00%	630	3
17.8.1995	250.00	+0.40%	500	2		0.00%	0	0
13.10.1995	282.00	0.00%	282	1		0.00%	0	0
9.5.1995	290.00	+357.00%	290	1		0.00%	0	0
28.3.1996	244.00	-9.96%	244	1	255.50	0.00%	6 643	26
15.6.1993	20 000.00	0.00%	20 000	1
30.6.1994			0	0
28.6.1994	225.00	+975.00%	0	0
27.6.1994			0	0
23.6.1994	205.00	+962.00%	0	0
30.8.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
14.6.1994	163.36	-999.00%	0	0
13.6.1994			0	0
9.6.1994	181.51	+999.00%	0	0
7.6.1994	165.01	+999.00%	0	0
6.6.1994	150.01	+999.00%	0	0
2.6.1994	136.38	+999.00%	0	0
31.5.1994	123.99	+999.00%	0	0
30.5.1994	112.72	+999.00%	0	0
26.5.1994	102.48	+999.00%	0	0
24.5.1994	93.17	+1 000.00%	0	0
23.5.1994	84.70	+1 000.00%	0	0
19.5.1994	77.00	+1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›