PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	250.00	0.00%	6 000	24		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	250.00	0.00%	12 000	48		0.00%	0	0
28.8.1995	286.00	+4.00%	18 304	64		0.00%	0	0
25.8.1995	275.00	0.00%	0	0		0.00%	0	0
24.8.1995	275.00	+4.96%	33 000	120		0.00%	0	0
23.8.1995	262.00	+4.80%	0	0		0.00%	0	0
6.12.1995	215.00	0.00%	0	0		+1.00%	0	0
5.12.1995	215.00	0.00%	0	0		0.00%	0	0
22.6.1995	250.00	0.00%	0	0		+5.00%	0	0
21.8.1995	250.00	0.00%	0	0		0.00%	0	0
18.8.1995	250.00	0.00%	0	0		0.00%	0	0
17.8.1995	250.00	+0.40%	500	2		0.00%	0	0
16.8.1995	249.00	0.00%	0	0		0.00%	0	0
15.8.1995	249.00	0.00%	0	0		0.00%	0	0
14.8.1995	249.00	+4.62%	0	0		0.00%	0	0
11.8.1995	238.00	0.00%	0	0		-6.00%	0	0
10.8.1995	238.00	0.00%	0	0		0.00%	0	0
9.8.1995	238.00	0.00%	0	0		0.00%	0	0
8.8.1995	238.00	0.00%	0	0		0.00%	0	0
7.8.1995	238.00	0.00%	0	0		0.00%	0	0
4.8.1995	238.00	0.00%	0	0		0.00%	0	0
3.8.1995	238.00	-4.80%	34 034	143		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	0	0		+10.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	+0.40%	6 000	24		0.00%	0	0
24.7.1995	249.00	+4.62%	0	0		0.00%	0	0
11.10.1995	282.00	0.00%	0	0		-2.00%	0	0
10.10.1995	282.00	0.00%	0	0		0.00%	0	0
9.10.1995	282.00	0.00%	0	0		0.00%	0	0
6.10.1995	282.00	0.00%	0	0		0.00%	0	0
5.10.1995	282.00	0.00%	0	0		0.00%	0	0
4.10.1995	282.00	0.00%	0	0		0.00%	0	0
3.10.1995	282.00	0.00%	0	0		0.00%	0	0
2.10.1995	282.00	0.00%	0	0		0.00%	0	0
29.9.1995	282.00	0.00%	0	0		0.00%	0	0
28.9.1995	282.00	0.00%	3 384	12		0.00%	0	0
27.9.1995	282.00	0.00%	0	0		0.00%	0	0
26.9.1995	282.00	0.00%	0	0		-7.00%	0	0
25.9.1995	282.00	0.00%	0	0		0.00%	0	0
22.9.1995	282.00	0.00%	6 768	24		0.00%	0	0
19.9.1995	282.00	0.00%	0	0		0.00%	0	0
18.9.1995	282.00	0.00%	0	0		0.00%	0	0
15.9.1995	282.00	0.00%	0	0		0.00%	0	0
14.9.1995	282.00	-0.70%	8 460	30		0.00%	0	0
2.4.1996	268.00	0.00%	0	0		+3.00%	0	0
1.4.1996	268.00	+9.83%	0	0		0.00%	0	0
29.3.1996	244.00	0.00%	0	0		-7.00%	0	0
27.3.1996	271.00	0.00%	0	0		+4.00%	0	0
26.3.1996	271.00	0.00%	0	0		+3.00%	0	0
25.3.1996	271.00	+9.71%	3 794	14		0.00%	0	0
22.3.1996	247.00	0.00%	0	0		+6.00%	0	0
21.3.1996	247.00	+9.77%	5 928	24		+2.00%	0	0
2.2.1996	215.00	0.00%	0	0		0.00%	0	0
1.2.1996	215.00	0.00%	0	0		0.00%	0	0
31.1.1996	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›