PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995					218.50	+3.00%	3 278	15
15.12.1995	214.00	0.00%	0	0		+1.00%	0	0
14.12.1995	214.00	0.00%	0	0	209.00	0.00%	2 508	12
13.12.1995	214.00	0.00%	0	0	209.00	-2.00%	5 852	28
12.12.1995	214.00	0.00%	0	0		+1.00%	0	0
11.12.1995	214.00	+9.74%	8 988	42		0.00%	0	0
8.12.1995	195.00	0.00%	0	0		-1.00%	0	0
7.12.1995	195.00	-9.30%	21 840	112	212.50	0.00%	5 744	27
6.12.1995	215.00	0.00%	0	0		+1.00%	0	0
5.12.1995	215.00	0.00%	0	0		0.00%	0	0
4.12.1995	215.00	0.00%	0	0	211.50	-2.00%	30 668	145
1.12.1995	215.00	0.00%	0	0		+2.00%	0	0
30.11.1995	215.00	+2.87%	2 580	12		0.00%	0	0
29.11.1995	209.00	0.00%	0	0		-8.00%	0	0
28.11.1995	209.00	0.00%	0	0	230.00	+4.00%	3 220	14
27.11.1995	209.00	0.00%	0	0		+1.00%	0	0
24.11.1995	209.00	0.00%	0	0		+5.00%	0	0
23.11.1995	209.00	0.00%	0	0		+5.00%	0	0
22.11.1995	209.00	0.00%	0	0		-1.00%	0	0
21.11.1995	209.00	0.00%	0	0		+3.00%	0	0
20.11.1995	209.00	0.00%	0	0		+1.00%	0	0
17.11.1995	209.00	0.00%	0	0		+1.00%	0	0
16.11.1995	209.00	0.00%	0	0		0.00%	0	0
15.11.1995	209.00	0.00%	0	0		-3.00%	0	0
14.11.1995	209.00	0.00%	0	0		-2.00%	0	0
13.11.1995	209.00	-9.52%	2 508	12		-2.00%	0	0
10.11.1995	231.00	0.00%	0	0		-9.00%	0	0
9.11.1995	231.00	-9.41%	2 772	12		-4.00%	0	0
8.11.1995	255.00	0.00%	0	0		0.00%	0	0
7.11.1995	255.00	0.00%	0	0		+3.00%	0	0
6.11.1995	255.00	-9.25%	9 180	36		+3.00%	0	0
3.11.1995	281.00	0.00%	0	0		0.00%	0	0
2.11.1995	281.00	+9.76%	26 695	95	226.00	+2.00%	13 560	60
1.11.1995	256.00	0.00%	0	0		-5.00%	0	0
31.10.1995	256.00	0.00%	0	0		0.00%	0	0
30.10.1995	256.00	-9.54%	3 584	14		-5.00%	0	0
27.10.1995	283.00	0.00%	0	0		0.00%	0	0
26.10.1995	283.00	0.00%	0	0		0.00%	0	0
25.10.1995	283.00	0.00%	0	0	243.00	-10.00%	8 505	35
24.10.1995	283.00	0.00%	0	0
23.10.1995	283.00	0.00%	20 942	74
20.10.1995	283.00	0.00%	0	0		0.00%	0	0
19.10.1995	283.00	+0.35%	16 980	60		0.00%	0	0
18.10.1995	282.00	0.00%	0	0		0.00%	0	0
17.10.1995	282.00	0.00%	0	0		0.00%	0	0
16.10.1995	282.00	0.00%	0	0		0.00%	0	0
13.10.1995	282.00	0.00%	282	1		0.00%	0	0
12.10.1995	282.00	0.00%	0	0	270.00	+1.00%	19 440	72
11.10.1995	282.00	0.00%	0	0		-2.00%	0	0
10.10.1995	282.00	0.00%	0	0		0.00%	0	0
9.10.1995	282.00	0.00%	0	0		0.00%	0	0
6.10.1995	282.00	0.00%	0	0		0.00%	0	0
5.10.1995	282.00	0.00%	0	0		0.00%	0	0
4.10.1995	282.00	0.00%	0	0		0.00%	0	0
3.10.1995	282.00	0.00%	0	0		0.00%	0	0
2.10.1995	282.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›