PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						-10.00%	0
16.7.1997						-10.00%	0
16.4.1997						-10.00%	0
2.4.1997						-10.00%	0
17.7.1996	162.81	0.00%	0	0		-10.00%	0	0
9.7.1996	162.81	0.00%	0	0		-10.00%	0	0
8.7.1996	162.81	0.00%	0	0		-10.00%	0	0
4.7.1996	162.81	0.00%	0	0		-10.00%	0	0
3.7.1996	162.81	0.00%	0	0		-10.00%	0	0
17.6.1996	162.81	0.00%	0	0		-10.00%	0	0
3.6.1996	180.90	0.00%	0	0		-10.00%	0	0
22.5.1996	180.90	0.00%	0	0		-10.00%	0	0
29.2.1996	195.30	-10.00%	0	0		-10.00%	0	0
10.1.1996	214.00	0.00%	0	0		-10.00%	0	0
25.10.1995	283.00	0.00%	0	0	243.00	-10.00%	8 505	35
10.7.1995	238.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
26.5.1997						-9.96%	0
3.4.1997						-9.87%	0
1.8.1997						-9.75%	0
4.7.1997						-9.74%	0
24.7.1997						-9.72%	0
15.7.1997						-9.72%	0
27.5.1997						-9.70%	0
6.8.1997						-9.67%	0
4.4.1997					66.00	-9.58%	1 980	30
18.7.1997						-9.43%	0
14.7.1997						-9.43%	0
17.7.1997						-9.40%	0
21.7.1997						-9.37%	0
24.4.1997					112.00	-9.27%	2 700	24
29.7.1997						-9.25%	0
25.7.1997						-9.23%	0
22.7.1997						-9.19%	0
25.8.1997					10.00	-9.09%	360	36
3.6.1997						-9.09%	0
28.5.1997						-9.09%	0
2.10.1996	41.34	0.00%	0	0		-9.09%	0	0
22.8.1996	70.00	-1.79%	1 400	20		-9.00%	0	0
16.7.1996	162.81	0.00%	0	0		-9.00%	0	0
15.7.1996	162.81	0.00%	0	0		-9.00%	0	0
12.7.1996	162.81	0.00%	0	0		-9.00%	0	0
11.7.1996	162.81	0.00%	0	0		-9.00%	0	0
10.7.1996	162.81	0.00%	0	0		-9.00%	0	0
17.4.1996	218.00	0.00%	0	0		-9.00%	0	0
13.2.1996	215.00	0.00%	0	0	262.00	-9.00%	6 550	25
11.1.1996	214.00	0.00%	0	0		-9.00%	0	0
10.11.1995	231.00	0.00%	0	0		-9.00%	0	0
31.7.1997						-8.88%	0
12.5.1997					185.00	-8.88%	1 686	9
23.7.1997						-8.86%	0
5.8.1997						-8.82%	0
28.7.1997						-8.47%	0
23.10.1996	41.34	0.00%	0	0	0.00	-8.47%	0	0
22.8.1997						-8.33%	0
11.8.1997						-8.33%	0
30.7.1997						-8.16%	0
4.8.1997						-8.10%	0
30.11.1998					0.00	-8.00%	0	0
‹‹ First 20    Next 60 ›