PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
| 27.4.1995 | 280.00 | +332.00% | 6 720 | 24 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 238.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.6.1995 | 253.00 | -4.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 282.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 209.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 200.00 | -8.00% | 1 000 | 5 | ||||||||
| 1.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.11.1995 | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 283.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| 10.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
