PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 215.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 6 144 | 24 | ||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 6 120 | 24 | ||||||
| 13.12.1995 | 214.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 5 852 | 28 | ||||||
| 7.12.1995 | 195.00 | -9.30% | 21 840 | 112 | 212.50 | 0.00% | 5 744 | 27 | ||||||
| 9.2.1996 | 215.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 3 930 | 15 | ||||||
| 22.8.1995 | 250.00 | 0.00% | 3 500 | 14 | 252.00 | 0.00% | 3 528 | 14 | ||||||
| 15.4.1996 | 218.00 | -9.91% | 0 | 0 | 235.00 | -1.00% | 3 525 | 15 | ||||||
| 18.12.1995 | 218.50 | +3.00% | 3 278 | 15 | ||||||||||
| 5.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | -3.00% | 3 264 | 12 | ||||||
| 29.8.1995 | 286.00 | 0.00% | 0 | 0 | 272.00 | +8.00% | 3 264 | 12 | ||||||
| 28.11.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 220 | 14 | ||||||
| 5.2.1996 | 215.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 132 | 12 | ||||||
| 17.4.1997 | 90.00 | 0.00% | 2 790 | 31 | ||||||||||
| 24.4.1997 | 112.00 | -9.27% | 2 700 | 24 | ||||||||||
| 14.12.1995 | 214.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 2 508 | 12 | ||||||
| 19.12.1996 | 33.49 | -9.99% | 0 | 0 | 55.00 | +3.77% | 2 255 | 41 | ||||||
| 3.4.1996 | 268.00 | 0.00% | 0 | 0 | 244.40 | 0.00% | 2 200 | 9 | ||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 2 183 | 9 | ||||||
| 11.7.1995 | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
| 4.4.1997 | 66.00 | -9.58% | 1 980 | 30 | ||||||||||
| ||||||||||||||
