PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 300.00 | +67.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 154.38 | -499.00% | 1 853 | 12 | ||||||||||
| 25.10.1994 | 176.19 | +500.00% | 2 114 | 12 | ||||||||||
| 12.2.1996 | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 250.00 | 0.00% | 3 500 | 14 | 252.00 | 0.00% | 3 528 | 14 | ||||||
| 30.10.1995 | 256.00 | -9.54% | 3 584 | 14 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 271.00 | +9.71% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 180.00 | -223.00% | 2 520 | 14 | ||||||||||
| 21.6.1994 | 187.00 | +1 000.00% | 2 618 | 14 | ||||||||||
| 16.6.1995 | 250.00 | +4.60% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 220.00 | +476.00% | 3 300 | 15 | ||||||||||
| 20.7.1995 | 250.00 | 0.00% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 193.50 | -1 000.00% | 3 290 | 17 | ||||||||||
| 31.10.1994 | 200.00 | +297.00% | 3 600 | 18 | ||||||||||
| 22.8.1996 | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||||
| 24.3.1995 | 294.00 | +500.00% | 5 880 | 20 | ||||||||||
| 25.11.1994 | 177.80 | -499.00% | 3 556 | 20 | ||||||||||
| 19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
| ||||||||||||||
