PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 271.00 | -491.00% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 215.00 | -444.00% | 5 160 | 24 | ||||||||||
| 1.9.1994 | 250.00 | -384.00% | 11 250 | 45 | ||||||||||
| 10.5.1995 | 280.00 | -344.00% | 54 320 | 194 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 173.00 | -340.00% | 8 131 | 47 | ||||||||||
| 12.12.1994 | 180.00 | -223.00% | 2 520 | 14 | ||||||||||
| 29.8.1994 | 260.00 | -114.00% | 9 100 | 35 | ||||||||||
| 30.1.1995 | 250.00 | -79.00% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
