PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 50.00 | -3.84% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 190.00 | -5.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 25.23 | -5.07% | 404 | 16 | 0.00% | 0 | ||||||||
| 19.9.1996 | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 57.00 | 0.00% | 912 | 16 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 58.00 | 0.00% | 928 | 16 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | 0.00% | 928 | 16 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 71.00 | -8.97% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | -1.96% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 160.00 | +0.25% | 2 560 | 16 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 150.00 | +2.04% | 2 400 | 16 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.00 | +4.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 125.00 | +416.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 137.81 | -499.00% | 2 205 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 152.69 | +499.00% | 2 443 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 77.17 | +499.00% | 1 235 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
