PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1997 | -7.69% | 0 | ||||||||||||
| 26.2.1997 | 19.36 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 17.8.1998 | 9.00 | -7.21% | 288 | 32 | ||||||||||
| 25.2.1997 | 19.36 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 25.3.1997 | 15.78 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 24.3.1997 | 16.61 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| 25.5.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 21.3.1997 | 17.48 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 30.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 18.2.1997 | 19.36 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 17.2.1997 | 20.37 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.7.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| 17.6.1996 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 10.5.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 30.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 17.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 128 | 32 | ||||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 320 | 80 | ||||||
| ||||||||||||||
