PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	24.98	0.00%	0	0		0.00%	0
30.12.1996	24.98	0.00%	0	0		0.00%	0
27.12.1996	24.98	0.00%	0	0		0.00%	0
23.12.1996	24.98	0.00%	0	0		0.00%	0
20.12.1996	24.98	0.00%	0	0		0.00%	0
19.12.1996	24.98	0.00%	0	0		0.00%	0
18.12.1996	24.98	0.00%	0	0		0.00%	0
17.12.1996	24.98	0.00%	0	0		0.00%	0
16.12.1996	24.98	0.00%	0	0		0.00%	0
13.12.1996	24.98	0.00%	0	0		0.00%	0
12.12.1996	24.98	+9.99%	0	0		0.00%	0
11.12.1996	22.71	0.00%	0	0	51.00	0.00%	4 896	96
10.12.1996	22.71	0.00%	0	0		0.00%	0
9.12.1996	22.71	0.00%	0	0	51.00	0.00%	816	16
6.12.1996	22.71	0.00%	0	0		0.00%	0
5.12.1996	22.71	-9.98%	2 180	96		0.00%	0
4.12.1996	25.23	0.00%	0	0	51.00	+5.15%	765	15
3.12.1996	25.23	0.00%	0	0	48.50	-4.90%	582	12
2.12.1996	25.23	0.00%	0	0		0.00%	0
29.11.1996	25.23	0.00%	0	0	51.00	0.00%	816	16
‹‹ First 60     Next 20 ›