PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
3.12.1996 | 25.23 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 4 040 | 80 | ||||||
8.11.1996 | 40.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
29.11.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
4.12.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | +5.15% | 765 | 15 | ||||||
9.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
11.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
11.7.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
10.7.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 3 480 | 58 | ||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 872 | 32 | ||||||
17.7.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
|