PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995			0	0	114.50	-5.00%	5 496	48
18.5.1995			0	0		+1.00%	0	0
1.6.1995	125.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
10.7.1995	147.00	0.00%	0	0		0.00%	0	0
4.7.1995	147.00	0.00%	0	0		0.00%	0	0
3.7.1995	147.00	0.00%	0	0		0.00%	0	0
30.6.1995	147.00	+5.00%	0	0		0.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
28.6.1995	140.00	0.00%	0	0		0.00%	0	0
21.6.1995	140.00	0.00%	0	0		0.00%	0	0
20.6.1995	140.00	0.00%	0	0		0.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	136.50	0.00%	0	0		0.00%	0	0
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
12.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
9.6.1995	130.00	0.00%	0	0		+3.00%	0	0
8.6.1995	130.00	0.00%	0	0	131.00	0.00%	2 096	16
7.6.1995	130.00	0.00%	0	0		+9.00%	0	0
6.6.1995	130.00	0.00%	0	0	120.00	-2.00%	4 800	40
22.3.1995	48.18	+499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	45.89	+498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
9.3.1995	62.43	-2 999.00%	0	0
8.3.1995	89.18	-3 000.00%	0	0
7.3.1995	127.40	-3 000.00%	0	0
6.3.1995			0	0
3.3.1995	182.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
4.4.1995	67.74	+499.00%	0	0		0.00%	0	0
3.4.1995	64.52	+499.00%	0	0		0.00%	0	0
31.3.1995	61.45	+498.00%	0	0		0.00%	0	0
30.3.1995	58.53	+498.00%	0	0		0.00%	0	0
29.3.1995	55.75	+499.00%	0	0		0.00%	0	0
28.3.1995	53.10	+498.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
28.4.1995	145.42	+499.00%	0	0		0.00%	0	0
27.4.1995	138.50	+499.00%	0	0		+1.00%	0	0
26.4.1995	131.91	+499.00%	0	0		0.00%	0	0
25.4.1995	125.63	+499.00%	0	0		0.00%	0	0
24.4.1995	119.65	+499.00%	0	0		0.00%	0	0
21.4.1995	113.96	+499.00%	0	0		0.00%	0	0
20.4.1995	108.54	+499.00%	0	0		0.00%	0	0
19.4.1995	103.38	+499.00%	0	0		0.00%	0	0
18.4.1995	98.46	+499.00%	0	0		0.00%	0	0
14.4.1995	93.78	+499.00%	0	0		0.00%	0	0
13.4.1995	89.32	+499.00%	0	0		0.00%	0	0
12.4.1995	85.07	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›