PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	165.37	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0	160.00	0.00%	5 120	32
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
14.8.1995	161.50	0.00%	0	0		0.00%	0	0
11.8.1995	161.50	0.00%	0	0		0.00%	0	0
2.8.1995	165.00	0.00%	0	0		0.00%	0	0
23.6.1995	133.00	0.00%	0	0		0.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
28.6.1995	140.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
12.7.1995	150.00	0.00%	0	0		+1.00%	0	0
10.7.1995	147.00	0.00%	0	0		0.00%	0	0
4.7.1995	147.00	0.00%	0	0		0.00%	0	0
3.7.1995	147.00	0.00%	0	0		0.00%	0	0
21.6.1995	140.00	0.00%	0	0		0.00%	0	0
20.6.1995	140.00	0.00%	0	0		0.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	0	0		+3.00%	0	0
8.6.1995	130.00	0.00%	0	0	131.00	0.00%	2 096	16
7.6.1995	130.00	0.00%	0	0		+9.00%	0	0
6.6.1995	130.00	0.00%	0	0	120.00	-2.00%	4 800	40
5.6.1995	130.00	0.00%	6 240	48		0.00%	0	0
14.6.1995	136.50	0.00%	0	0		0.00%	0	0
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
1.6.1995	125.00	0.00%	0	0		0.00%	0	0
11.9.1995	194.48	0.00%	0	0		+5.00%	0	0
30.8.1995	160.00	0.00%	0	0		+6.00%	0	0
29.8.1995	160.00	0.00%	0	0		0.00%	0	0
28.8.1995	160.00	0.00%	0	0		0.00%	0	0
25.8.1995	160.00	0.00%	0	0		0.00%	0	0
24.8.1995	160.00	0.00%	0	0		0.00%	0	0
23.8.1995	160.00	0.00%	0	0		0.00%	0	0
22.8.1995	160.00	0.00%	0	0		0.00%	0	0
21.8.1995	160.00	0.00%	0	0		+5.00%	0	0
18.8.1995	160.00	0.00%	0	0	152.00	-5.00%	2 432	16
17.8.1995	160.00	0.00%	0	0		0.00%	0	0
16.8.1995	160.00	0.00%	0	0		0.00%	0	0
4.10.1995	180.05	0.00%	0	0		0.00%	0	0
3.10.1995	180.05	0.00%	0	0		0.00%	0	0
2.10.1995	180.05	0.00%	0	0		0.00%	0	0
29.9.1995	180.05	0.00%	0	0		0.00%	0	0
28.9.1995	180.05	0.00%	0	0		0.00%	0	0
27.9.1995	180.05	0.00%	0	0	133.10	-10.00%	4 259	32
26.9.1995	180.05	0.00%	0	0		0.00%	0	0
25.9.1995	180.05	0.00%	0	0		-4.00%	0	0
22.9.1995	180.05	0.00%	0	0		-10.00%	0	0
20.10.1995	161.64	0.00%	0	0		0.00%	0	0
20.9.1995	171.48	0.00%	0	0
19.9.1995	171.48	0.00%	0	0		0.00%	0	0
12.10.1995	171.05	0.00%	0	0	121.10	-9.00%	1 817	15
11.10.1995	171.05	0.00%	0	0		0.00%	0	0
10.10.1995	171.05	0.00%	0	0		0.00%	0	0
9.10.1995	171.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›