PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 3 480 | 58 | ||||||
| 24.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
| 22.9.1995 | 180.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 171.05 | 0.00% | 0 | 0 | 121.10 | -9.00% | 1 817 | 15 | ||||||
| 16.9.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.7.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| 17.6.1996 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 10.5.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 30.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 17.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 128 | 32 | ||||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 320 | 80 | ||||||
| 20.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 8.3.1996 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 58.00 | 0.00% | 2 320 | 40 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 58.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 5.2.1996 | 64.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 9.1.1996 | 71.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 17.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.93 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 95.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 95.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.47 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
| 18.8.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 19.5.1995 | 0 | 0 | 114.50 | -5.00% | 5 496 | 48 | ||||||||
| 3.12.1996 | 25.23 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| 4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| 27.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 3 168 | 48 | ||||||
| 18.1.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 15.1.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 25.9.1995 | 180.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 872 | 32 | ||||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 179.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
| 11.7.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 26.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 6 860 | 100 | ||||||
| 28.2.1996 | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| 12.2.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 948 | 12 | ||||||
| 6.6.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 800 | 40 | ||||||
| 18.12.1995 | 80.50 | -1.00% | 1 288 | 16 | ||||||||||
| 13.10.1995 | 179.60 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 4 040 | 80 | ||||||
| 6.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 40.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
| 11.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
