PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 78.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.7.1995 | 165.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | +2.04% | 2 400 | 16 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | 0.00% | 928 | 16 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | 0.00% | 2 320 | 40 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
4.12.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | +5.15% | 765 | 15 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
22.5.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 912 | 16 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 5 600 | 80 | ||||||
6.2.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 194.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 165.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 64.00 | 0.00% | 0 | 0 | 80.50 | +2.00% | 1 288 | 16 | ||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 79.50 | +2.00% | 1 908 | 24 | ||||||
19.10.1995 | 161.64 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 179.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
12.7.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.4.1995 | 138.50 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
5.12.1996 | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
6.12.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
10.12.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
12.12.1996 | 24.98 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
|