PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
7.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 4 040 | 80 | ||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.00 | -4.94% | 0 | 0 | -3.33% | 0 | ||||||||
25.3.1997 | 15.78 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
24.3.1997 | 16.61 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
21.3.1997 | 17.48 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
20.3.1997 | 18.40 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.36 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.2.1997 | 19.36 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 19.36 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.2.1997 | 19.36 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
25.2.1997 | 19.36 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
24.2.1997 | 19.36 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
21.2.1997 | 19.36 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
20.2.1997 | 19.36 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
19.2.1997 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.36 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
17.2.1997 | 20.37 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
14.2.1997 | 21.44 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 22.56 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.74 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.98 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
10.2.1997 | 24.98 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
7.2.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.98 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
28.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.98 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
16.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 24.98 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
10.12.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
6.12.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|