PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	52.00	0.00%	0	0	57.00	-5.00%	912	16
22.3.1996	58.00	0.00%	0	0	66.50	-5.00%	5 320	80
20.3.1996	58.00	0.00%	0	0	66.50	-5.00%	1 862	28
8.3.1996	58.00	0.00%	0	0		-5.00%	0	0
7.3.1996	58.00	0.00%	2 320	40		-5.00%	0	0
6.3.1996	58.00	0.00%	0	0		-5.00%	0	0
27.2.1996	58.00	0.00%	0	0	77.00	-5.00%	1 232	16
17.6.1996	57.00	0.00%	0	0		-5.00%	0	0
10.5.1996	57.00	0.00%	0	0	66.50	-5.00%	798	12
21.5.1996	57.00	0.00%	0	0	66.50	-5.00%	1 064	16
17.4.1996	57.00	0.00%	0	0	66.50	-5.00%	2 128	32
30.4.1996	57.00	0.00%	0	0	66.50	-5.00%	532	8
5.2.1996	64.00	0.00%	0	0	77.00	-5.00%	1 232	16
9.1.1996	71.00	0.00%	0	0	77.00	-5.00%	1 232	16
9.11.1995	85.93	-9.99%	0	0		-5.00%	0	0
8.11.1995	95.47	0.00%	0	0		-5.00%	0	0
7.11.1995	95.47	0.00%	0	0		-5.00%	0	0
6.11.1995	95.47	-9.99%	0	0		-5.00%	0	0
8.9.1995	194.48	+4.99%	0	0	161.50	-5.00%	2 584	16
17.11.1995	78.00	0.00%	0	0		-5.00%	0	0
18.8.1995	160.00	0.00%	0	0	152.00	-5.00%	2 432	16
19.5.1995			0	0	114.50	-5.00%	5 496	48
16.9.1996	50.00	0.00%	0	0		-8.00%	0	0
13.9.1996	50.00	0.00%	0	0		-9.00%	0	0
12.10.1995	171.05	0.00%	0	0	121.10	-9.00%	1 817	15
21.11.1995	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
22.9.1995	180.05	0.00%	0	0		-10.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
12.9.1996	50.00	0.00%	0	0		-10.00%	0	0
18.6.1996	57.00	0.00%	0	0	60.00	-10.00%	3 480	58
27.9.1995	180.05	0.00%	0	0	133.10	-10.00%	4 259	32
24.11.1995	78.00	0.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200