PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||
17.5.1995 | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||
12.9.1995 | 204.00 | +4.89% | 816 | 4 | 0.00% | 0 | 0 | |||||
25.1.1996 | 70.29 | -10.00% | 351 | 5 | 0.00% | 0 | 0 | |||||
18.9.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||
15.9.1995 | 180.50 | -5.00% | 1 444 | 8 | 0.00% | 0 | 0 | |||||
1.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
9.9.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
10.8.1995 | 161.50 | -5.00% | 1 292 | 8 | 0.00% | 0 | 0 | |||||
3.8.1995 | 170.00 | +3.03% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
29.1.1996 | 64.00 | -8.94% | 704 | 11 | 0.00% | 0 | 0 | |||||
12.5.1995 | 130.92 | -499.00% | 1 964 | 15 | 0.00% | 0 | 0 | |||||
11.5.1995 | 137.81 | -499.00% | 2 205 | 16 | 0.00% | 0 | 0 | |||||
2.5.1995 | 152.69 | +499.00% | 2 443 | 16 | 0.00% | 0 | 0 | |||||
7.4.1995 | 77.17 | +499.00% | 1 235 | 16 | 0.00% | 0 | 0 | |||||
5.4.1995 | 70.00 | +333.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
23.3.1995 | 50.58 | +498.00% | 809 | 16 | ||||||||
11.7.1995 | 150.00 | +2.04% | 2 400 | 16 | +9.00% | 0 | 0 | |||||
2.6.1995 | 130.00 | +4.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
25.5.1995 | 125.00 | +416.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||
29.2.1996 | 58.00 | 0.00% | 928 | 16 | +7.00% | 0 | 0 | |||||
14.12.1995 | 71.00 | -8.97% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
16.11.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||
13.9.1995 | 200.00 | -1.96% | 3 200 | 16 | 0.00% | 0 | 0 | |||||
4.9.1995 | 160.00 | +0.25% | 2 560 | 16 | 0.00% | 0 | 0 | |||||
19.8.1996 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||
18.4.1996 | 57.00 | 0.00% | 912 | 16 | +5.00% | 0 | 0 | |||||
1.4.1996 | 58.00 | 0.00% | 928 | 16 | 0.00% | 0 | 0 | |||||
28.11.1996 | 25.23 | -5.07% | 404 | 16 | 0.00% | 0 | ||||||
19.9.1996 | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||
16.5.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||
14.9.1995 | 190.00 | -5.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||
18.7.1996 | 50.00 | -3.84% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
11.3.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||
13.10.1995 | 179.60 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||
26.2.1996 | 58.00 | -9.37% | 1 740 | 30 | 0.00% | 0 | 0 | |||||
4.7.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||
4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||
1.8.1995 | 165.00 | -0.22% | 5 280 | 32 | 0.00% | 0 | 0 | |||||
15.5.1995 | 124.38 | -499.00% | 4 975 | 40 | 0.00% | 0 | 0 | |||||
26.9.1996 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||
7.3.1996 | 58.00 | 0.00% | 2 320 | 40 | -5.00% | 0 | 0 | |||||
28.3.1996 | 58.00 | 0.00% | 2 320 | 40 | +6.00% | 0 | 0 | |||||
1.9.1995 | 159.60 | -5.00% | 6 384 | 40 | 0.00% | 0 | 0 | |||||
20.6.1996 | 52.00 | -8.77% | 2 496 | 48 | 0.00% | 0 | 0 | |||||
5.6.1995 | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||
11.4.1996 | 57.00 | -1.72% | 2 964 | 52 | 0.00% | 0 | 0 | |||||
15.6.1995 | 140.00 | +2.56% | 8 400 | 60 | 0.00% | 0 | 0 | |||||
15.8.1995 | 160.00 | -0.92% | 10 240 | 64 | 0.00% | 0 | 0 | |||||
10.5.1995 | 145.06 | -499.00% | 11 460 | 79 | 0.00% | 0 | 0 | |||||
5.12.1996 | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||
13.11.1995 | 78.00 | -9.22% | 9 360 | 120 | 0.00% | 0 | 0 | |||||
10.3.1995 | 43.71 | -2 998.00% | 8 742 | 200 | ||||||||
22.6.1995 | 133.00 | -5.00% | 28 728 | 216 | 0.00% | 0 | 0 |