PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 53.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 55.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 58.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 61.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 64.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 67.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 70.00 | +333.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 77.17 | +499.00% | 1 235 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 113.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 119.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 125.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|