PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	19.36	0.00%	0	0		0.00%	0
10.3.1997	19.36	0.00%	0	0		0.00%	0
11.3.1997	19.36	0.00%	0	0		0.00%	0
12.3.1997	19.36	0.00%	0	0		0.00%	0
13.3.1997	19.36	0.00%	0	0		0.00%	0
14.3.1997	19.36	0.00%	0	0		0.00%	0
17.3.1997	19.36	0.00%	0	0		0.00%	0
18.3.1997	19.36	0.00%	0	0		0.00%	0
19.3.1997	19.36	0.00%	0	0		0.00%	0
17.2.1997	20.37	-4.99%	0	0		-5.00%	0
14.2.1997	21.44	-4.96%	0	0			0	0
13.2.1997	22.56	-4.97%	0	0		0.00%	0
11.12.1996	22.71	0.00%	0	0	51.00	0.00%	4 896	96
10.12.1996	22.71	0.00%	0	0		0.00%	0
9.12.1996	22.71	0.00%	0	0	51.00	0.00%	816	16
6.12.1996	22.71	0.00%	0	0		0.00%	0
5.12.1996	22.71	-9.98%	2 180	96		0.00%	0
12.2.1997	23.74	-4.96%	0	0		0.00%	0
31.1.1997	24.98	0.00%	0	0		0.00%	0
3.2.1997	24.98	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›