PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	179.60	0.00%	0	0		-3.00%	0	0
13.10.1995	179.60	+4.99%	5 388	30		-1.00%	0	0
6.9.1995	176.40	+5.00%	0	0		0.00%	0	0
20.9.1995	171.48	0.00%	0	0
19.9.1995	171.48	0.00%	0	0		0.00%	0	0
18.9.1995	171.48	-4.99%	1 372	8		0.00%	0	0
12.10.1995	171.05	0.00%	0	0	121.10	-9.00%	1 817	15
11.10.1995	171.05	0.00%	0	0		0.00%	0	0
10.10.1995	171.05	0.00%	0	0		0.00%	0	0
9.10.1995	171.05	0.00%	0	0		0.00%	0	0
6.10.1995	171.05	0.00%	0	0		0.00%	0	0
5.10.1995	171.05	-4.99%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0	160.00	0.00%	5 120	32
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	+3.03%	1 360	8		0.00%	0	0
5.9.1995	168.00	+5.00%	0	0		0.00%	0	0
31.8.1995	168.00	+5.00%	0	0		0.00%	0	0
31.7.1995	165.37	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›