PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 161.50 | -5.00% | 1 292 | 8 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 3.8.1995 | 170.00 | +3.03% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 180.50 | -5.00% | 1 444 | 8 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 58.00 | -9.37% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 130.92 | -499.00% | 1 964 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 125.00 | +416.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.00 | +4.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
| 11.5.1995 | 137.81 | -499.00% | 2 205 | 16 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 58.00 | 0.00% | 2 320 | 40 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 58.00 | 0.00% | 2 320 | 40 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 150.00 | +2.04% | 2 400 | 16 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 152.69 | +499.00% | 2 443 | 16 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 52.00 | -8.77% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 160.00 | +0.25% | 2 560 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
