PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 58.00 | 0.00% | 928 | 16 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 58.00 | 0.00% | 928 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 57.00 | 0.00% | 912 | 16 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.00 | +4.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 125.00 | +416.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 137.81 | -499.00% | 2 205 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 152.69 | +499.00% | 2 443 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 77.17 | +499.00% | 1 235 | 16 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 70.00 | +333.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 50.58 | +498.00% | 809 | 16 | ||||||||||
| 16.5.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 50.00 | -3.84% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 190.00 | -5.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 58.00 | -9.37% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 179.60 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 165.00 | -0.22% | 5 280 | 32 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 1.9.1995 | 159.60 | -5.00% | 6 384 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
