PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 28.2.1996 | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| 27.2.1996 | 58.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 21.2.1996 | 64.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 13.2.1996 | 64.00 | 0.00% | 0 | 0 | 80.50 | +2.00% | 1 288 | 16 | ||||||
| 5.2.1996 | 64.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 18.1.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 15.1.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 9.1.1996 | 71.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 18.12.1995 | 80.50 | -1.00% | 1 288 | 16 | ||||||||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 8.9.1995 | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
| 18.8.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 8.6.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 096 | 16 | ||||||
| 17.5.1995 | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
| 5.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 15.9.1997 | 11.00 | 0.00% | 264 | 24 | ||||||||||
| 18.6.1998 | 9.00 | 0.00% | 216 | 24 | ||||||||||
| 20.12.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| ||||||||||||||
