PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 40.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
| 17.7.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 25.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 872 | 32 | ||||||
| 17.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 128 | 32 | ||||||
| 27.9.1995 | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
| 8.8.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| 20.3.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 18.6.1998 | 9.00 | 0.00% | 216 | 24 | ||||||||||
| 15.9.1997 | 11.00 | 0.00% | 264 | 24 | ||||||||||
| 4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 5.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 20.12.1995 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | 79.50 | +2.00% | 1 908 | 24 | ||||||
| 13.1.1999 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 9.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 29.11.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 2.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 26.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 10.7.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| 21.5.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| ||||||||||||||
