PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 130.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 145.48 | -9.99% | 0 | 0 | ||||||||||
| 5.12.1996 | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
| 25.11.1996 | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1996 | 58.00 | -9.37% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.00 | -9.22% | 9 360 | 120 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 71.00 | -8.97% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 64.00 | -8.94% | 704 | 11 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 52.00 | -8.77% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 25.23 | -5.07% | 404 | 16 | 0.00% | 0 | ||||||||
| 21.3.1997 | 17.48 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 27.3.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1995 | 180.50 | -5.00% | 1 444 | 8 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 190.00 | -5.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 159.60 | -5.00% | 6 384 | 40 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 161.50 | -5.00% | 1 292 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 133.00 | -5.00% | 28 728 | 216 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 20.37 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.3.1997 | 15.78 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| ||||||||||||||
