PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
1.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
18.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
12.7.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | 0.00% | 928 | 16 | +7.00% | 0 | 0 | |||||||
19.3.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
22.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
28.3.1996 | 58.00 | 0.00% | 2 320 | 40 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.3.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
24.3.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
25.3.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
4.12.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | +5.15% | 765 | 15 | ||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
28.5.1997 | 10.50 | +5.00% | 840 | 80 | ||||||||||
22.5.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|