PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	13.54	-4.98%	0	0		0.00%	0
27.3.1997	14.25	-5.00%	0	0		0.00%	0
26.3.1997	15.00	-4.94%	0	0		-3.33%	0
25.3.1997	15.78	-4.99%	0	0		-6.25%	0
24.3.1997	16.61	-4.97%	0	0		-5.88%	0
21.3.1997	17.48	-5.00%	0	0		-5.55%	0
20.3.1997	18.40	-4.95%	0	0		-10.00%	0
28.2.1997	19.36	0.00%	0	0		-8.69%	0
3.3.1997	19.36	0.00%	0	0		-4.76%	0
4.3.1997	19.36	0.00%	0	0		0.00%	0
5.3.1997	19.36	0.00%	0	0		0.00%	0
6.3.1997	19.36	0.00%	0	0		0.00%	0
7.3.1997	19.36	0.00%	0	0		0.00%	0
10.3.1997	19.36	0.00%	0	0		0.00%	0
11.3.1997	19.36	0.00%	0	0		0.00%	0
12.3.1997	19.36	0.00%	0	0		0.00%	0
13.3.1997	19.36	0.00%	0	0		0.00%	0
14.3.1997	19.36	0.00%	0	0		0.00%	0
17.3.1997	19.36	0.00%	0	0		0.00%	0
18.3.1997	19.36	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›