PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	133.00	-5.00%	28 728	216		0.00%	0	0
10.5.1995	145.06	-499.00%	11 460	79		0.00%	0	0
15.8.1995	160.00	-0.92%	10 240	64		0.00%	0	0
13.11.1995	78.00	-9.22%	9 360	120		0.00%	0	0
10.3.1995	43.71	-2 998.00%	8 742	200
15.6.1995	140.00	+2.56%	8 400	60		0.00%	0	0
1.9.1995	159.60	-5.00%	6 384	40		0.00%	0	0
5.6.1995	130.00	0.00%	6 240	48		0.00%	0	0
13.10.1995	179.60	+4.99%	5 388	30		-1.00%	0	0
1.8.1995	165.00	-0.22%	5 280	32		0.00%	0	0
15.5.1995	124.38	-499.00%	4 975	40		0.00%	0	0
14.9.1995	190.00	-5.00%	4 560	24		0.00%	0	0
13.9.1995	200.00	-1.96%	3 200	16		0.00%	0	0
11.4.1996	57.00	-1.72%	2 964	52		0.00%	0	0
4.9.1995	160.00	+0.25%	2 560	16		0.00%	0	0
20.6.1996	52.00	-8.77%	2 496	48		0.00%	0	0
2.5.1995	152.69	+499.00%	2 443	16		0.00%	0	0
11.7.1995	150.00	+2.04%	2 400	16		+9.00%	0	0
28.3.1996	58.00	0.00%	2 320	40		+6.00%	0	0
7.3.1996	58.00	0.00%	2 320	40		-5.00%	0	0
‹‹ First 60     Next 20 ›