PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||||
| 13.1.1999 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 18.6.1998 | 9.00 | 0.00% | 216 | 24 | ||||||||||
| 11.7.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 15.9.1997 | 11.00 | 0.00% | 264 | 24 | ||||||||||
| 17.8.1998 | 9.00 | -7.21% | 288 | 32 | ||||||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 20.8.1997 | 10.50 | -4.54% | 420 | 40 | ||||||||||
| 19.9.1997 | 11.00 | 0.00% | 440 | 40 | ||||||||||
| 17.10.1997 | 10.50 | -4.54% | 504 | 48 | ||||||||||
| 30.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 4.6.1996 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 14.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| 3.12.1996 | 25.23 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| 4.12.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | +5.15% | 765 | 15 | ||||||
| 10.5.1996 | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 15.1.1999 | 10.00 | 0.00% | 800 | 80 | ||||||||||
| 29.11.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 9.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| ||||||||||||||
