PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 43.71 | -2 998.00% | 8 742 | 200 | ||||||||||
| 16.5.1995 | 118.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 124.38 | -499.00% | 4 975 | 40 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 130.92 | -499.00% | 1 964 | 15 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 137.81 | -499.00% | 2 205 | 16 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 145.06 | -499.00% | 11 460 | 79 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1996 | 70.29 | -10.00% | 351 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 161.64 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.11.1995 | 85.93 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.47 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 106.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 117.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
