PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	73.50	+500.00%	0	0		0.00%	0	0
2.5.1995	152.69	+499.00%	2 443	16		0.00%	0	0
28.4.1995	145.42	+499.00%	0	0		0.00%	0	0
27.4.1995	138.50	+499.00%	0	0		+1.00%	0	0
26.4.1995	131.91	+499.00%	0	0		0.00%	0	0
25.4.1995	125.63	+499.00%	0	0		0.00%	0	0
24.4.1995	119.65	+499.00%	0	0		0.00%	0	0
21.4.1995	113.96	+499.00%	0	0		0.00%	0	0
20.4.1995	108.54	+499.00%	0	0		0.00%	0	0
19.4.1995	103.38	+499.00%	0	0		0.00%	0	0
18.4.1995	98.46	+499.00%	0	0		0.00%	0	0
14.4.1995	93.78	+499.00%	0	0		0.00%	0	0
13.4.1995	89.32	+499.00%	0	0		0.00%	0	0
12.4.1995	85.07	+499.00%	0	0		0.00%	0	0
7.4.1995	77.17	+499.00%	1 235	16		0.00%	0	0
4.4.1995	67.74	+499.00%	0	0		0.00%	0	0
3.4.1995	64.52	+499.00%	0	0		0.00%	0	0
29.3.1995	55.75	+499.00%	0	0		0.00%	0	0
22.3.1995	48.18	+499.00%	0	0
10.4.1995	81.02	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›